Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02360000 | 2024-06-20 1:02PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 36.08% |
RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 29.49% |
RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2024-07-31 | 1.85 | 0.50 | 0.80 | 0.00 | - | 6 | 30 | 22.55% |
RUT240816C02360000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 4.73 | 1.20 | 1.45 | 0.00 | - | 10 | 29 | 20.50% |
RUTW241031C02360000 | 2024-06-04 10:12AM EDT | 2024-10-31 | 13.19 | 8.40 | 9.50 | 0.00 | - | 183 | 366 | 18.96% |
RUTW241129C02360000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 16.20 | 14.60 | 16.50 | 0.00 | - | 10 | 86 | 19.88% |
RUTW241231C02360000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 26.49 | 20.70 | 22.40 | 0.00 | - | 1 | 2 | 19.90% |
RUT250321C02360000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 61.12 | 38.60 | 39.80 | 0.00 | - | 1 | 1 | 20.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW241231P02360000 | 2024-06-14 2:12PM EDT | 2024-12-31 | 324.23 | 303.10 | 308.20 | 0.00 | - | - | 2 | 0.00% |
RUT250321P02360000 | 2024-04-01 12:36PM EDT | 2025-03-21 | 256.10 | 308.10 | 315.40 | 0.00 | - | 1 | 4 | 0.00% |